Top volume, The Prague Stock Exchange dne 16.7.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2007  19.7.2007  18.7.2007  17.7.2007 16.7.2007

The Prague Sotck Exchange and RM-System - daily results - 16.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP07	1 853.00	0.00%	372 000	2
CEZ FUT SEP07	1 108.00	-1.51%	220 500	2
CECE TS	54.11	+2.48%	117 000	2 000
CECE BANKING TL	206.90	-0.19%	104 350	500
VET ASSETS	45.50	+8.08%	44 083	955	46.50	0.00%	24 366	524
SPOLEK CH.HUT.VÝR.	309.00	+1.98%	11 124	36	300.00	-0.99%	32 100	106
ECM WARRANTS	1 188.00	+1.71%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	755.40	-0.51%	0	0
CREST 7,79/22	100.00	0.00%	0	0
DJ EURO STOXX 50	1 284.00	+0.47%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›