The Prague Stock Exchange and RM-System - daily results dne 16.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.7.2007 19.7.2007 18.7.2007 17.7.2007 16.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 4 050.10 | 0.00% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 175.14 | -1.12% | 0 | 0 | ||||||||||
| ZENTIVA | 1 430.00 | -0.21% | 230 832 253 | 162 168 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 500.10 | -1.08% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 510.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 632.50 | -1.26% | 0 | 0 | ||||||||||
| VÍTKOVICE | 721.70 | -0.04% | 786 869 | 1 089 | ||||||||||
| VET ASSETS | 45.50 | +8.08% | 44 083 | 955 | 46.50 | 0.00% | 24 366 | 524 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 314.50 | -0.34% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 294.90 | -0.61% | 59 276 665 | 200 303 | 295.70 | -0.80% | 1 009 850 | 3 416 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 910.00 | -0.51% | 363 625 | 125 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 271.90 | +0.07% | 272 550 | 1 000 | ||||||||||
| ||||||||||||||
