The Prague Stock Exchange and RM-System - daily results dne 16.7.2007
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
20.7.2007 19.7.2007 18.7.2007 17.7.2007 16.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT SEP07 | 1 108.00 | -1.51% | 220 500 | 2 | ||||||||||
PX FUT SEP07 | 1 853.00 | 0.00% | 372 000 | 2 | ||||||||||
CEZ FUT DEC07 | 1 100.00 | -2.48% | 440 000 | 4 | ||||||||||
PX FUT DEC07 | 1 861.00 | -0.27% | 933 000 | 5 | ||||||||||
SPOLEK CH.HUT.VÝR. | 309.00 | +1.98% | 11 124 | 36 | 300.00 | -0.99% | 32 100 | 106 | ||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 2 037 630 | 210 | ||||||||||
CECE BANKING TL | 206.90 | -0.19% | 104 350 | 500 | ||||||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 10 103 250 | 950 | ||||||||||
VET ASSETS | 45.50 | +8.08% | 44 083 | 955 | 46.50 | 0.00% | 24 366 | 524 | ||||||
CECE TS | 54.11 | +2.48% | 117 000 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 10 518.00 | -0.61% | 43 294 548 | 4 129 | 10 410.00 | -1.06% | 273 188 | 26 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 55 380 000 | 6 000 | ||||||||||
CTX TS | 93.40 | +6.61% | 640 100 | 7 000 | ||||||||||
ČEZ TURBO LONG | 42.10 | -5.50% | 763 200 | 18 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 194 078 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 2 066.00 | +1.27% | 49 451 355 | 24 268 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 301 924 653 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 3 272.00 | -1.12% | 89 475 077 | 27 320 | ||||||||||
ECM | 1 790.00 | +0.17% | 54 342 180 | 30 232 | ||||||||||
KOMERČNÍ BANKA | 4 155.00 | +0.02% | 299 643 034 | 72 264 | 4 144.30 | +0.22% | 1 934 343 | 470 | ||||||
|