Top number of shares per day, RM System dne 16.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.7.2007 19.7.2007 18.7.2007 17.7.2007 16.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 585.90 | -1.31% | 719 184 079 | 1 227 079 | 589.80 | -1.05% | 17 088 496 | 28 933 | ||||||
| ČEZ | 1 091.00 | -1.98% | 1 915 203 804 | 1 752 980 | 1 089.10 | -2.32% | 16 962 854 | 15 410 | ||||||
| UNIPETROL | 294.90 | -0.61% | 59 276 665 | 200 303 | 295.70 | -0.80% | 1 009 850 | 3 416 | ||||||
| AVIA | 157.50 | +9.98% | 387 025 | 2 604 | ||||||||||
| VÍTKOVICE | 721.70 | -0.04% | 786 869 | 1 089 | ||||||||||
| TATRA | 271.90 | +0.07% | 272 550 | 1 000 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.50 | -2.72% | 110 750 | 687 | ||||||
| VET ASSETS | 45.50 | +8.08% | 44 083 | 955 | 46.50 | 0.00% | 24 366 | 524 | ||||||
| KOMERČNÍ BANKA | 4 155.00 | +0.02% | 299 643 034 | 72 264 | 4 144.30 | +0.22% | 1 934 343 | 470 | ||||||
| ARCELORMITTAL | 5 630.00 | -3.51% | 1 278 405 | 223 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 910.00 | -0.51% | 363 625 | 125 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | +1.98% | 11 124 | 36 | 300.00 | -0.99% | 32 100 | 106 | ||||||
| ČESKÁ SPOŘITELNA | 929.00 | -1.06% | 51 395 | 55 | ||||||||||
| BOHEMIA CRYS.GROUP | 211.10 | 0.00% | 6 333 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 10 518.00 | -0.61% | 43 294 548 | 4 129 | 10 410.00 | -1.06% | 273 188 | 26 | ||||||
| AKRO OPF GLOBAL. | 461.00 | -2.01% | 6 915 | 15 | ||||||||||
| OSTROJ | 1 005.50 | -2.37% | 11 061 | 11 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.10 | -1.21% | 2 700 | 3 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 950.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
