The Prague Stock Exchange and RM-System - daily results dne 16.7.2007
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 20.7.2007 19.7.2007 18.7.2007 17.7.2007 16.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.50 | +8.08% | 44 083 | 955 | 46.50 | 0.00% | 24 366 | 524 | ||||||
| ČEZ W SHORT | 3.95 | +7.92% | 0 | 0 | ||||||||||
| CTX TS | 93.40 | +6.61% | 640 100 | 7 000 | ||||||||||
| O2 C.R. W SHORT | 4.79 | +6.21% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 249.30 | +3.96% | 0 | 0 | ||||||||||
| ROTX TL | 227.40 | +2.99% | 0 | 0 | ||||||||||
| CECE TS | 54.11 | +2.48% | 117 000 | 2 000 | ||||||||||
| SETX TL | 289.50 | +2.08% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 309.00 | +1.98% | 11 124 | 36 | 300.00 | -0.99% | 32 100 | 106 | ||||||
| ECM WARRANTS | 1 188.00 | +1.71% | 0 | 0 | ||||||||||
| GOLD TURBO SHORT | 118.60 | +1.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 824.50 | +1.29% | 129 432 813 | 157 076 | ||||||||||
| CETV | 2 066.00 | +1.27% | 49 451 355 | 24 268 | ||||||||||
| DJ EURO STOXX 50 | 1 284.00 | +0.47% | 0 | 0 | ||||||||||
| RDX | 571.80 | +0.30% | 0 | 0 | ||||||||||
| GOLD | 1 366.00 | +0.22% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 55.09 | +0.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 112.95 | +0.18% | 0 | 0 | ||||||||||
| ECM | 1 790.00 | +0.17% | 54 342 180 | 30 232 | ||||||||||
| CECEXT | 566.20 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
