The Prague Stock Exchange and RM-System - daily results dne 16.7.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2007  19.7.2007  18.7.2007  17.7.2007 16.7.2007

The Prague Sotck Exchange and RM-System - daily results - 16.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	45.50	+8.08%	44 083	955	46.50	0.00%	24 366	524
ČEZ W SHORT	3.95	+7.92%	0	0
CTX TS	93.40	+6.61%	640 100	7 000
O2 C.R. W SHORT	4.79	+6.21%	0	0
CECE OIL&GAS TL	249.30	+3.96%	0	0
ROTX TL	227.40	+2.99%	0	0
CECE TS	54.11	+2.48%	117 000	2 000
SETX TL	289.50	+2.08%	0	0
SPOLEK CH.HUT.VÝR.	309.00	+1.98%	11 124	36	300.00	-0.99%	32 100	106
ECM WARRANTS	1 188.00	+1.71%	0	0
GOLD TURBO SHORT	118.60	+1.37%	0	0
PFNONWOVENS	824.50	+1.29%	129 432 813	157 076
CETV	2 066.00	+1.27%	49 451 355	24 268
DJ EURO STOXX 50	1 284.00	+0.47%	0	0
RDX	571.80	+0.30%	0	0
GOLD	1 366.00	+0.22%	0	0
BRENT TURBO LONG	55.09	+0.18%	0	0
BRENT CRUDE OIL	112.95	+0.18%	0	0
ECM	1 790.00	+0.17%	54 342 180	30 232
CECEXT	566.20	+0.16%	0	0
S-BOX DIMAX	2 973.00	+0.03%	0	0
KOMERČNÍ BANKA	4 155.00	+0.02%	299 643 034	72 264	4 144.30	+0.22%	1 934 343	470
ERBA FUT DEC07	1 654.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 370.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ERSTE GROUP BANK A	1 622.00	0.00%	258 581 747	159 292
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ ZBROJOVKA	820.00	0.00%	0	0	900.10	-1.21%	2 700	3
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	632.50	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›