Hi price, The Prague Stock Exchange dne 16.7.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.7.2008 21.7.2008 18.7.2008 17.7.2008 16.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 16.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 887.40 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 834.00 | +1.09% | 0 | 0 | 6 650.00 | -8.59% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 683.00 | -8.52% | 4 683 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 251.20 | -0.39% | 5 251 | 1 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 4 850.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 4 571.00 | -0.48% | 3 672 176 | 804 | 4 530.00 | -2.37% | 359 451 | 79 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | -5.26% | 9 000 | 2 | ||||||
KOMERČNÍ BANKA | 3 552.00 | +0.03% | 343 180 560 | 96 161 | 3 520.00 | -0.18% | 1 530 087 | 433 | ||||||
DAX REV BONUS II | 2 769.00 | -1.04% | 0 | 0 | ||||||||||
CECE BONUS III | 2 222.00 | -0.94% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 920.00 | -0.47% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 729.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 478.00 | -0.81% | 5 294 800 | 36 | ||||||||||
PX FUT SEP08 | 1 440.00 | -1.44% | 4 185 200 | 29 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 010.80 | +0.21% | 0 | 0 | ||||||
GOLD | 1 424.00 | -0.97% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 233.00 | -9.93% | 60 910 | 45 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 160.00 | -3.41% | 4 640 | 4 | ||||||
ČEZ | 1 322.00 | -1.86% | 1 314 880 884 | 991 055 | 1 324.90 | -0.92% | 3 432 833 | 2 600 | ||||||
KOMODITY PLUS | 1 321.00 | -2.87% | 0 | 0 | ||||||||||
|