Hi price, RM System dne 16.7.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2008  21.7.2008  18.7.2008  17.7.2008 16.7.2008

The Prague Sotck Exchange and RM-System - daily results - 16.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	10 513 778	400	25 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
HZL HB 4,70/11	102.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	101.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	40 629 889	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	49 091 875	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	453 917 533	45 018	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	420 252 518	43 399	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	45 909 375	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	434 325 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	-2.52%	51 553 971	5 025	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 056 744	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	235 577 986	20 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 887.40	0.00%	0	0
EUROPA BONUS CZK	6 834.00	+1.09%	0	0	6 650.00	-8.59%	0	0
ARCELORMITTAL					5 897.50	-3.55%	1 348 572	232
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 251.20	-0.39%	5 251	1
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	4 850.00	0.00%	0	0
KDYNIUM					4 700.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 683.00	-8.52%	4 683	1
PHILIP MORRIS ČR A	4 571.00	-0.48%	3 672 176	804	4 530.00	-2.37%	359 451	79
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 500.00	-5.26%	9 000	2
VOLKSWAGEN AG					4 320.80	+7.91%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
OHL ŽS					3 900.50	-0.05%	0	0
ŽPSV UH. OSTROH					3 818.60	0.00%	0	0
KOMERČNÍ BANKA	3 552.00	+0.03%	343 180 560	96 161	3 520.00	-0.18%	1 530 087	433
Holcim (Česko)					2 683.80	-0.01%	0	0
POŠT.TISK.CENIN					2 102.80	0.00%	0	0
‹‹ First 20    Next 60 ›