Top volume, The Prague Stock Exchange dne 16.7.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 22.7.2008 21.7.2008 18.7.2008 17.7.2008 16.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 40 629 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 555.10 | -5.93% | 33 504 521 | 61 516 | 562.00 | -3.10% | 464 543 | 846 | ||||||
| PFNONWOVENS | 312.60 | -3.37% | 17 317 719 | 55 315 | 314.00 | -4.84% | 300 320 | 959 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 16 197 609 | 16 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 10 513 778 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 843.80 | -3.81% | 9 483 646 | 11 104 | 861.00 | -2.78% | 653 959 | 768 | ||||||
| PX FUT DEC08 | 1 478.00 | -0.81% | 5 294 800 | 36 | ||||||||||
| AAA AUTO | 15.44 | -7.54% | 4 905 591 | 334 141 | 16.20 | -1.21% | 600 840 | 39 169 | ||||||
| PX FUT SEP08 | 1 440.00 | -1.44% | 4 185 200 | 29 | ||||||||||
| PHILIP MORRIS ČR A | 4 571.00 | -0.48% | 3 672 176 | 804 | 4 530.00 | -2.37% | 359 451 | 79 | ||||||
| GOLD TURBO LONG | 596.80 | -2.18% | 1 071 020 | 1 800 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 056 744 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 247.30 | -2.41% | 368 250 | 1 500 | ||||||||||
| CEZ FUT SEP08 | 1 300.00 | -2.99% | 263 000 | 2 | ||||||||||
| PX 1200 TL | 26.79 | -1.83% | 209 600 | 8 000 | ||||||||||
| ERSTE 30,5 TL | 15.90 | +14.39% | 204 200 | 14 500 | ||||||||||
| ERBA FUT DEC08 | 895.10 | -1.64% | 178 900 | 2 | ||||||||||
| ERBA FUT SEP08 | 855.60 | -0.52% | 173 600 | 2 | ||||||||||
| BRENT CRUDE OIL | 147.95 | -5.07% | 148 400 | 1 000 | ||||||||||
| CEZ FUT DEC08 | 1 300.00 | -2.91% | 133 500 | 1 | ||||||||||
| ||||||||||||||
