The Prague Stock Exchange and RM-System - daily results dne 16.7.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.7.2008 21.7.2008 18.7.2008 17.7.2008 16.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 1 300.00 | -2.91% | 133 500 | 1 | ||||||||||
| ERBA FUT DEC08 | 895.10 | -1.64% | 178 900 | 2 | ||||||||||
| CEZ FUT SEP08 | 1 300.00 | -2.99% | 263 000 | 2 | ||||||||||
| ERBA FUT SEP08 | 855.60 | -0.52% | 173 600 | 2 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 264 | 2 | 133.10 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 16 197 609 | 16 | ||||||||||
| PX FUT SEP08 | 1 440.00 | -1.44% | 4 185 200 | 29 | ||||||||||
| PX FUT DEC08 | 1 478.00 | -0.81% | 5 294 800 | 36 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 1 056 744 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 10 513 778 | 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 26.70 | +6.80% | 11 000 | 440 | ||||||||||
| PHILIP MORRIS ČR A | 4 571.00 | -0.48% | 3 672 176 | 804 | 4 530.00 | -2.37% | 359 451 | 79 | ||||||
| BRENT CRUDE OIL | 147.95 | -5.07% | 148 400 | 1 000 | ||||||||||
| CTX TS 3500 | 247.30 | -2.41% | 368 250 | 1 500 | ||||||||||
| GOLD TURBO LONG | 596.80 | -2.18% | 1 071 020 | 1 800 | ||||||||||
| PX 1300 TL | 17.50 | -1.69% | 34 800 | 2 000 | ||||||||||
| O2 400 TL | 11.49 | +1.77% | 44 400 | 4 000 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 40 629 889 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 45 909 375 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 95.50 | 0.00% | 49 091 875 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
