Hi price, The Prague Stock Exchange dne 16.7.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2018  19.7.2018  18.7.2018  17.7.2018 16.7.2018

The Prague Sotck Exchange and RM-System - daily results - 16.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	5.81	+54.11%	32 129	5 530
EB CBK TL01	6.47	+2.05%	485	75
PHOTON ENERGY	7.52	-6.00%	378	50
EB VIG TL03	10.98	+0.64%	0	0
EB O2 TL02	11.21	-0.80%	0	0
EB INFINEON TS02	12.34	+3.78%	0	0
RCB TL MONET OE	12.41	0.00%	0	0
EB EURCZK TS09	13.04	+3.57%	0	0
EB IFX TL01	13.32	-2.42%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB GBPCZK TS04	14.36	-1.44%	857	60
‹‹ First 60     Next 20 ›