Hi price, The Prague Stock Exchange dne 16.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2018  19.7.2018  18.7.2018  17.7.2018 16.7.2018

The Prague Sotck Exchange and RM-System - daily results - 16.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	5.81	+54.11%	32 129	5 530
EB CBK TL01	6.47	+2.05%	485	75
PHOTON ENERGY	7.52	-6.00%	378	50
EB VIG TL03	10.98	+0.64%	0	0
EB O2 TL02	11.21	-0.80%	0	0
EB INFINEON TS02	12.34	+3.78%	0	0
RCB TL MONET OE	12.41	0.00%	0	0
EB EURCZK TS09	13.04	+3.57%	0	0
EB IFX TL01	13.32	-2.42%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB GBPCZK TS04	14.36	-1.44%	857	60
EB UNIP TL02	14.51	+0.21%	0	0
EB DAI TL01	16.64	-6.20%	0	0
EB CBK TS03	16.76	-1.24%	0	0
EB CEZ TL10	17.73	0.00%	0	0
JUVENTUS F.C.	21.20	0.00%	0	0
EB EURUSD TS02	22.27	-7.36%	0	0
EB RBI TS02	22.71	-0.35%	0	0
EB HENKEL TS01	24.12	-2.27%	0	0
EB GBPCZK TL03	24.36	+0.79%	0	0
EB UNIP TL01	24.75	+0.16%	0	0
EB DBK TS03	25.35	-0.86%	0	0
EB EGB TL09	26.47	+5.04%	0	0
EB MONET TL01	27.32	+0.89%	0	0
EB LHA TL01	28.01	-0.67%	0	0
EB VIG TL02	28.98	+0.14%	0	0
EB RBI TL01	29.04	-0.27%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB EGB TS09	34.39	-4.10%	0	0
EB RWE TL01	35.44	-0.23%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB HENKEL TL01	38.77	+0.39%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	49.26	+2.60%	0	0
EB USDCZK TS09	52.63	+3.89%	0	0
EB OMV TL01	53.47	-0.59%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	57.56	+2.22%	0	0
EB BMW TL01	62.13	-1.40%	0	0
EB USDCZK TS10	62.64	+3.23%	0	0
EB DAI TS02	62.89	+1.27%	0	0
EB VOW TL02	64.72	-3.79%	0	0
STOCK	68.00	+0.29%	204 932	3 004	68.50	+0.73%	2 055	30
ING BANK 4,50/19	70.00	0.00%	0	0
EB SAP TL01	70.69	-1.11%	0	0
AVAST	71.00	+0.71%	6 596 252	92 290	72.50	+1.39%	511 600	7 100
EB SIL TL07	71.64	+0.51%	10 608	148
MONETA MONEY BANK	77.85	+0.06%	10 377 769	133 195	78.00	0.00%	247 015	3 175
RCB BZ MONET 100	82.03	0.00%	0	0
RUSTONKA 0,00/21	88.00	0.00%	26 400	1
RCB BZ MONET 92,5	90.32	0.00%	0	0
‹‹ First 20    Next 60 ›