Hi price, The Prague Stock Exchange dne 16.7.2018

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2018  19.7.2018  18.7.2018  17.7.2018 16.7.2018

The Prague Sotck Exchange and RM-System - daily results - 16.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB UNIP TL02	14.51	+0.21%	0	0
EB DAI TL01	16.64	-6.20%	0	0
EB CBK TS03	16.76	-1.24%	0	0
EB CEZ TL10	17.73	0.00%	0	0
JUVENTUS F.C.	21.20	0.00%	0	0
EB EURUSD TS02	22.27	-7.36%	0	0
EB RBI TS02	22.71	-0.35%	0	0
EB HENKEL TS01	24.12	-2.27%	0	0
EB GBPCZK TL03	24.36	+0.79%	0	0
EB UNIP TL01	24.75	+0.16%	0	0
EB DBK TS03	25.35	-0.86%	0	0
EB EGB TL09	26.47	+5.04%	0	0
EB MONET TL01	27.32	+0.89%	0	0
EB LHA TL01	28.01	-0.67%	0	0
EB VIG TL02	28.98	+0.14%	0	0
EB RBI TL01	29.04	-0.27%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB EGB TS09	34.39	-4.10%	0	0
EB RWE TL01	35.44	-0.23%	0	0
EB CEZ TL09	37.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›