The Prague Stock Exchange and RM-System - daily results dne 16.7.2018

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2018  19.7.2018  18.7.2018  17.7.2018 16.7.2018

The Prague Sotck Exchange and RM-System - daily results - 16.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	22.27	-7.36%	0	0
EB DAI TL01	16.64	-6.20%	0	0
PHOTON ENERGY	7.52	-6.00%	378	50
EB EGB TS09	34.39	-4.10%	0	0
EB VOW TL02	64.72	-3.79%	0	0
EB WTI TS12	396.05	-2.92%	0	0
EB IFX TL01	13.32	-2.42%	0	0
EB HENKEL TS01	24.12	-2.27%	0	0
EB GLD TL9	338.88	-2.07%	13 428	39
EPH 3,50/20	100.00	-1.96%	301 138	300
EB WTI TS8	983.20	-1.60%	0	0
EB VOW TL01	163.85	-1.59%	0	0
EB WTI TS7	1 178.65	-1.45%	0	0
EB GBPCZK TS04	14.36	-1.44%	857	60
EB BMW TL01	62.13	-1.40%	0	0
EB DAX TL12	509.29	-1.38%	0	0
EB CBK TS03	16.76	-1.24%	0	0
EB SAP TL01	70.69	-1.11%	0	0
PFNONWOVENS	894.00	-1.11%	351 356	393	904.00	0.00%	0	0
EB SIL IC02	350.39	-0.98%	0	0
‹‹ First 60     Next 20 ›