The Prague Stock Exchange and RM-System - daily results dne 16.7.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

20.7.2018  19.7.2018  18.7.2018  17.7.2018 16.7.2018

The Prague Sotck Exchange and RM-System - daily results - 16.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TS02	22.27	-7.36%	0	0
EB DAI TL01	16.64	-6.20%	0	0
PHOTON ENERGY	7.52	-6.00%	378	50
EB EGB TS09	34.39	-4.10%	0	0
EB VOW TL02	64.72	-3.79%	0	0
EB WTI TS12	396.05	-2.92%	0	0
EB IFX TL01	13.32	-2.42%	0	0
EB HENKEL TS01	24.12	-2.27%	0	0
EB GLD TL9	338.88	-2.07%	13 428	39
EPH 3,50/20	100.00	-1.96%	301 138	300
EB WTI TS8	983.20	-1.60%	0	0
EB VOW TL01	163.85	-1.59%	0	0
EB WTI TS7	1 178.65	-1.45%	0	0
EB GBPCZK TS04	14.36	-1.44%	857	60
EB BMW TL01	62.13	-1.40%	0	0
EB DAX TL12	509.29	-1.38%	0	0
EB CBK TS03	16.76	-1.24%	0	0
EB SAP TL01	70.69	-1.11%	0	0
PFNONWOVENS	894.00	-1.11%	351 356	393	904.00	0.00%	0	0
EB SIL IC02	350.39	-0.98%	0	0
EB DBK TS03	25.35	-0.86%	0	0
EB O2 TL02	11.21	-0.80%	0	0
EB DAX TL11	959.52	-0.78%	0	0
EB DAX TL8	1 097.38	-0.69%	0	0
EB LHA TL01	28.01	-0.67%	0	0
EB GLD IC2	2 746.26	-0.66%	0	0
EB OMV TL01	53.47	-0.59%	0	0
EB GLD TS7	469.49	-0.53%	0	0
EB NTX TL01	124.89	-0.45%	0	0
EB RBI TS02	22.71	-0.35%	0	0
KOFOLA CS	304.00	-0.33%	191 123	627	304.00	-0.32%	214 908	704
EB RBI TL01	29.04	-0.27%	0	0
PHILIP MORRIS ČR A	15 440.00	-0.26%	17 464 240	1 128	15 500.00	-0.26%	605 400	39
EB RWE TL01	35.44	-0.23%	0	0
KOMERČNÍ BANKA	943.00	-0.11%	56 951 568	60 436	942.00	-0.79%	48 998	52
EB WTI IC03	1 559.92	-0.10%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›