The Prague Stock Exchange and RM-System - daily results dne 16.7.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.7.2018 19.7.2018 18.7.2018 17.7.2018 16.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS03 | 25.35 | -0.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.21 | -0.80% | 0 | 0 | ||||||||||
| EB DAX TL11 | 959.52 | -0.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 097.38 | -0.69% | 0 | 0 | ||||||||||
| EB LHA TL01 | 28.01 | -0.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 746.26 | -0.66% | 0 | 0 | ||||||||||
| EB OMV TL01 | 53.47 | -0.59% | 0 | 0 | ||||||||||
| EB GLD TS7 | 469.49 | -0.53% | 0 | 0 | ||||||||||
| EB NTX TL01 | 124.89 | -0.45% | 0 | 0 | ||||||||||
| EB RBI TS02 | 22.71 | -0.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 304.00 | -0.33% | 191 123 | 627 | 304.00 | -0.32% | 214 908 | 704 | ||||||
| EB RBI TL01 | 29.04 | -0.27% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 440.00 | -0.26% | 17 464 240 | 1 128 | 15 500.00 | -0.26% | 605 400 | 39 | ||||||
| EB RWE TL01 | 35.44 | -0.23% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 943.00 | -0.11% | 56 951 568 | 60 436 | 942.00 | -0.79% | 48 998 | 52 | ||||||
| EB WTI IC03 | 1 559.92 | -0.10% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
