Hi price, The Prague Stock Exchange dne 16.7.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2019  19.7.2019  18.7.2019  17.7.2019 16.7.2019

The Prague Sotck Exchange and RM-System - daily results - 16.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
VIHOREV.CAP. SICAV	1.01	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	4.29	+12.30%	0	0
EB CBK TL02	4.69	-0.64%	0	0
EB DBK TS04	4.74	-4.24%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB GBPCZK TL04	5.10	-25.66%	0	0
EB CBK TS05	7.47	+0.54%	0	0
EB MONET TS01	8.27	-0.60%	0	0
EB O2 TL02	8.70	+2.47%	0	0
EB EURCZK TS11	8.77	+0.46%	0	0
EB USDCZK TS12	10.47	-6.93%	104 700	10 000
EB RBI TS03	10.84	+1.69%	0	0
EB EURCZK TL05	10.91	-0.27%	0	0
EB CEZ TS08	11.34	-0.44%	0	0
EB EURCZK TS12	12.01	+0.42%	0	0
EB CEZ TL10	13.85	+0.73%	69 250	5 000
EB INFINEON TS03	14.13	-4.01%	0	0
RCB TL MONET OE	14.41	0.00%	0	0
EB EGB TS10	14.78	+2.64%	0	0
EB KOM TL07	14.97	+1.35%	0	0
EB MONET TL02	15.39	-1.28%	0	0
EB MRK TS03	15.39	+0.65%	0	0
EB RBI TL01	15.61	0.00%	170 485	11 000
EB EURUSD TL01	15.63	-6.96%	0	0
EB LHA TL01	15.73	+3.08%	0	0
EB KOM TS03	15.78	-3.07%	0	0
EB LHA TS02	18.44	-2.59%	0	0
EB CBK TS03	19.55	+0.15%	0	0
PHOTON ENERGY	20.00	0.00%	0	0
EB INFINEON TS02	23.63	-2.44%	0	0
EB EGB TL09	24.61	-1.76%	0	0
EB DAI TL02	25.79	-4.23%	0	0
EB GBPCZK TS05	26.60	+6.40%	0	0
EB BMW TS03	28.10	+0.14%	0	0
EB USDCZK TL07	28.19	+3.37%	0	0
EB CEZ TL08	29.31	0.00%	0	0
EB MONET TL01	29.72	-0.67%	0	0
EB EGB TS09	30.11	+1.28%	0	0
EB DBK TS03	30.66	-0.81%	0	0
EB VIG TL02	31.16	+0.39%	0	0
EB RBI TS02	31.29	+0.58%	0	0
EB BMW TL01	31.96	-0.13%	0	0
EB MRK TL02	32.34	-0.34%	0	0
EB CEZ TL09	32.76	0.00%	0	0
EB HENKEL TL02	33.60	-2.83%	0	0
EB SIL TS08	35.68	-9.58%	0	0
JUVENTUS F.C.	40.00	0.00%	0	0
EB RWE TL01	40.41	+0.80%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	41.89	+3.15%	0	0
EB SIL TL07	44.88	+9.65%	0	0
EB DAI TS04	44.99	+2.53%	0	0
EB OMV TL01	45.72	-3.52%	0	0
EB EGB TL7	47.74	-0.93%	0	0
‹‹ First 20    Next 60 ›