The Prague Stock Exchange and RM-System - daily results dne 16.7.2019
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2019 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E.ON | 244.00 | +0.54% | 1 952 | 8 | ||||||||
| ORLEN | 583.40 | -0.51% | 4 084 | 7 | ||||||||
| DEUTSCHE BANK AG | 178.00 | +1.71% | 17 800 | 100 | 179.90 | +1.86% | 57 679 | 323 | ||||
| TMR | 810.00 | 0.00% | 20 250 | 25 | ||||||||
| EB WTI IC03 | 1 335.73 | -0.39% | 66 787 | 50 | ||||||||
| EB CEZ TL10 | 13.85 | +0.73% | 69 250 | 5 000 | ||||||||
| EB VOW TS03 | 98.21 | +1.10% | 98 210 | 1 000 | ||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 104 075 | 1 | ||||||||
| EB USDCZK TS12 | 10.47 | -6.93% | 104 700 | 10 000 | ||||||||
| J&T BK II 9% PERP | 108.00 | 0.00% | 108 000 | 1 | ||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 146 668 | 14 | ||||||||
| EB RBI TL01 | 15.61 | 0.00% | 170 485 | 11 000 | ||||||||
| TOMA | 1 210.00 | 0.00% | 484 000 | 400 | 1 260.00 | 0.00% | 0 | 0 | ||||
| PPF FIN.H. VAR/27 | 100.50 | -0.50% | 721 875 | 7 | ||||||||
| VIG | 607.00 | +0.17% | 900 262 | 1 487 | 602.00 | 0.00% | 27 090 | 45 | ||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 007 800 | 100 | ||||||||
| LIB. O. M. 5,30/23 | 101.50 | 0.00% | 1 027 514 | 100 | ||||||||
| KOFOLA CS | 295.00 | -1.01% | 1 617 214 | 5 452 | 300.00 | +0.33% | 172 183 | 577 | ||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 052 990 | 41 | ||||||||
| STOCK | 61.10 | -0.97% | 2 173 088 | 35 442 | 61.50 | -0.80% | 196 854 | 3 190 | ||||
| PFNONWOVENS | 714.00 | -1.65% | 2 366 366 | 3 308 | 716.00 | -1.91% | 98 376 | 136 | ||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.59% | 2 929 300 | 213 | 13 780.00 | +1.77% | 246 700 | 18 | ||||
| EPH 3,50/20 | 101.25 | 0.00% | 3 302 948 | 3 250 | ||||||||
| AVAST | 96.00 | +1.05% | 4 716 401 | 49 304 | 96.00 | +1.05% | 159 582 | 1 685 | ||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 5 003 482 | 485 | ||||||||
| CETV | 98.70 | -0.70% | 5 322 681 | 54 256 | 96.80 | -2.12% | 198 314 | 2 030 | ||||
| JTSEC 5,00/23 | 99.50 | -1.97% | 6 046 667 | 2 | ||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 6 071 250 | 2 | ||||||||
| O2 C.R. | 224.00 | +0.45% | 6 882 421 | 30 883 | 223.50 | 0.00% | 168 420 | 754 | ||||
| JTFG X 4,75/24 | 98.00 | -2.00% | 8 824 750 | 3 | ||||||||
| JTRE FIN.3 0,00/24 | 72.91 | +0.01% | 13 174 837 | 1 807 | ||||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 18 503 100 | 693 | ||||||||
| ERSTE GROUP BANK A | 862.00 | +0.82% | 23 678 522 | 27 633 | 862.00 | +0.23% | 9 482 | 11 | ||||
| MONETA MONEY BANK | 76.70 | -0.52% | 34 972 624 | 455 257 | 77.10 | -0.25% | 2 699 | 35 | ||||
| KOMERČNÍ BANKA | 888.50 | -0.95% | 50 774 808 | 56 979 | 892.00 | 0.00% | 38 356 | 43 | ||||
| ČEZ | 515.00 | +0.39% | 179 217 841 | 347 774 | 516.50 | +0.68% | 1 142 532 | 2 209 | ||||
