The Prague Stock Exchange and RM-System - daily results dne 16.7.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.7.2019  19.7.2019  18.7.2019  17.7.2019 16.7.2019

The Prague Sotck Exchange and RM-System - daily results - 16.7.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LHA TL02	4.29	+12.30%	0	0
EB SIL TL07	44.88	+9.65%	0	0
EB GBPCZK TS05	26.60	+6.40%	0	0
EB SIL TL08	75.94	+5.59%	0	0
EB WTI TS14	398.03	+4.63%	0	0
EB USDCZK TL07	28.19	+3.37%	0	0
EB EURUSD TS02	41.89	+3.15%	0	0
EB LHA TL01	15.73	+3.08%	0	0
EB WTI TS12	612.61	+3.04%	0	0
EB EGB TS10	14.78	+2.64%	0	0
EB DAI TS04	44.99	+2.53%	0	0
EB O2 TL02	8.70	+2.47%	0	0
DEUTSCHE BANK AG	178.00	+1.71%	17 800	100	179.90	+1.86%	57 679	323
EB RBI TS03	10.84	+1.69%	0	0
EB WTI TS8	1 197.54	+1.64%	0	0
EB HENKEL TS01	63.58	+1.53%	0	0
EB DAI TS02	74.82	+1.51%	0	0
EB WTI TS7	1 392.25	+1.44%	0	0
EB DAX TS12	424.81	+1.35%	0	0
EB KOM TL07	14.97	+1.35%	0	0
EB SIL IC02	350.96	+1.33%	0	0
EB EGB TS09	30.11	+1.28%	0	0
EB VOW TS03	98.21	+1.10%	98 210	1 000
AVAST	96.00	+1.05%	4 716 401	49 304	96.00	+1.05%	159 582	1 685
ERSTE GROUP BANK A	862.00	+0.82%	23 678 522	27 633	862.00	+0.23%	9 482	11
EB RWE TL01	40.41	+0.80%	0	0
EB ADIDAS TS03	64.47	+0.78%	0	0
EB KOM TL5	133.11	+0.76%	0	0
EB CEZ TL10	13.85	+0.73%	69 250	5 000
EB GLD TL9	601.19	+0.73%	0	0
EB MRK TS03	15.39	+0.65%	0	0
PHILIP MORRIS ČR A	13 700.00	+0.59%	2 929 300	213	13 780.00	+1.77%	246 700	18
EB DAX TS7	973.34	+0.58%	0	0
EB RBI TS02	31.29	+0.58%	0	0
EB CBK TS05	7.47	+0.54%	0	0
E.ON	244.00	+0.54%	1 952	8
EB EURCZK TS11	8.77	+0.46%	0	0
O2 C.R.	224.00	+0.45%	6 882 421	30 883	223.50	0.00%	168 420	754
EB EURCZK TS12	12.01	+0.42%	0	0
ČEZ	515.00	+0.39%	179 217 841	347 774	516.50	+0.68%	1 142 532	2 209
EB VIG TL02	31.16	+0.39%	0	0
EB GLD IC2	3 214.71	+0.31%	0	0
VIG	607.00	+0.17%	900 262	1 487	602.00	0.00%	27 090	45
EB CBK TS03	19.55	+0.15%	0	0
EB BMW TS03	28.10	+0.14%	0	0
EB CEZ BC08	1 017.51	+0.05%	0	0
EB BMW TS02	78.84	+0.04%	0	0
JTRE FIN.3 0,00/24	72.91	+0.01%	13 174 837	1 807
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 200.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	101.13	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	100.00	0.00%	2 052 990	41
‹‹ First 20    Next 60 ›