The Prague Stock Exchange and RM-System - daily results dne 16.7.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 22.7.2019 19.7.2019 18.7.2019 17.7.2019 16.7.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 16.7.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 1 450.00 | +2.11% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.20 | 0.00% | 0 | 0 | 118.50 | +1.97% | 90 468 | 767 | ||||||
| DEUTSCHE BANK AG | 178.00 | +1.71% | 17 800 | 100 | 179.90 | +1.86% | 57 679 | 323 | ||||||
| PHILIP MORRIS ČR A | 13 700.00 | +0.59% | 2 929 300 | 213 | 13 780.00 | +1.77% | 246 700 | 18 | ||||||
| TWITTER, INC | 867.00 | +1.16% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 195.00 | +1.10% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 300.00 | +1.07% | 7 800 | 6 | ||||||||||
| AVAST | 96.00 | +1.05% | 4 716 401 | 49 304 | 96.00 | +1.05% | 159 582 | 1 685 | ||||||
| VÍTKOVICE | 40.40 | +1.00% | 3 232 | 80 | ||||||||||
| E4U | 107.00 | 0.00% | 0 | 0 | 106.00 | +0.95% | 10 070 | 95 | ||||||
| INTEL CORP. | 1 125.00 | +0.89% | 11 250 | 10 | ||||||||||
| ČEZ | 515.00 | +0.39% | 179 217 841 | 347 774 | 516.50 | +0.68% | 1 142 532 | 2 209 | ||||||
| MCDONALDS CORP. | 4 850.00 | +0.62% | 0 | 0 | ||||||||||
| KOFOLA CS | 295.00 | -1.01% | 1 617 214 | 5 452 | 300.00 | +0.33% | 172 183 | 577 | ||||||
| META PLATFORMS | 4 535.00 | +0.33% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 862.00 | +0.82% | 23 678 522 | 27 633 | 862.00 | +0.23% | 9 482 | 11 | ||||||
| CPI FIM | 9.70 | 0.00% | 970 | 100 | ||||||||||
| O2 C.R. | 224.00 | +0.45% | 6 882 421 | 30 883 | 223.50 | 0.00% | 168 420 | 754 | ||||||
| ŠMERAL BRNO | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
