The Prague Stock Exchange and RM-System - daily results dne 16.8.2000

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2000  21.8.2000  18.8.2000  17.8.2000 16.8.2000

The Prague Sotck Exchange and RM-System - daily results - 16.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SKALICE					10.00	0.00%	0	0
ZZN ROKYCANY					80.00	0.00%	0	0
ZZN RAKOVNÍK					105.70	0.00%	0	0
ZZN PŘÍBRAM					64.00	0.00%	0	0
ZZN PRAHA					20.00	0.00%	0	0
ZZN POMORAVÍ					44.00	0.00%	0	0
ZZN POLEPY					19.00	0.00%	0	0
ZZN POLABÍ					6.90	0.00%	0	0
ZZN PÍSEK					66.00	0.00%	264	4
ZZN PELHŘIMOV					90.00	0.00%	0	0
ZZN PARDUBICE					58.00	0.00%	0	0
ZZN NOVÝ JIČÍN					36.00	0.00%	0	0
ZZN MĚLNÍK					64.60	-2.12%	775	12
ZZN LOUNY					57.00	0.00%	0	0
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					84.00	0.00%	0	0
ZZN CHOMUTOV					42.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					40.20	-2.42%	0	0
ZZN HAVL. BROD					77.60	0.00%	0	0
ZZN FRÝDEK MÍSTEK					30.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›