Lo price, RM System dne 16.8.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2000  21.8.2000  18.8.2000  17.8.2000 16.8.2000

The Prague Sotck Exchange and RM-System - daily results - 16.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VESELSKÉ NÁB. ZÁV.					1.80	0.00%	0	0
MASOKOMB. KLADNO					1.90	0.00%	0	0
PETRA STRÁNÍ					2.00	0.00%	0	0
TPO CONSULT					2.00	0.00%	0	0
ASTRA SERVIS					2.10	0.00%	0	0
CUKROVAR HODONÍN					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.80	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
MLÝNY ČERČANY					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
METAL ZNOJMO					3.10	+3.33%	0	0
ALFA - INVEST					3.40	0.00%	1 775	522
ASPEKTA HOLDING	1.88	0.00%	0	0	3.40	-8.10%	0	0
VUPEK PRAHA					3.50	0.00%	0	0
CHEPOS BRNO					4.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›