The Prague Stock Exchange and RM-System - daily results dne 16.8.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 62.10 | -9.07% | 186 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 110.50 | -0.18% | 442 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 376.00 | -1.05% | 1 504 | 4 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 1 825.00 | -2.41% | 7 300 | 4 | ||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 1 032.50 | +1.22% | 4 118 | 4 | ||||||
| ECOTRADE | 35.10 | 0.00% | 140 | 4 | ||||||||||
| DENTAL | 410.00 | 0.00% | 1 640 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 971.10 | +0.30% | 7 884 | 4 | ||||||
| ZZN PÍSEK | 66.00 | 0.00% | 264 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 338.30 | -8.39% | 1 353 | 4 | ||||||||||
| TON | 93.30 | -0.21% | 373 | 4 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 210.00 | 0.00% | 1 050 | 5 | ||||||||||
| SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 871.70 | +9.96% | 9 359 | 5 | ||||||
| SKLO BOHEMIA | 401.00 | +0.75% | 2 088 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 279.80 | +1.89% | 1 399 | 5 | ||||||||||
| GEODEZIE BRNO | 849.50 | +6.29% | 4 248 | 5 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 640.10 | 0.00% | 8 201 | 5 | ||||||
| GUMOTEX | 171.10 | -0.05% | 1 027 | 6 | ||||||||||
| CONCORDIA INV.IF | 202.00 | 0.00% | 1 212 | 6 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 82.40 | +9.42% | 494 | 6 | ||||||||||
| ||||||||||||||
