The Prague Stock Exchange and RM-System - daily results dne 16.8.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2000  21.8.2000  18.8.2000  17.8.2000 16.8.2000

The Prague Sotck Exchange and RM-System - daily results - 16.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	951.00	0.00%	0	0	1 032.50	+1.22%	4 118	4
TEPLÁRNY BRNO	589.40	0.00%	0	0	602.50	-0.41%	9 038	15
TEPLÁRNA ÚSTÍ N.L.	155.71	0.00%	0	0	172.00	-0.86%	5 504	32
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	293.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	30.20	-0.33%	1 359	45
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	0.00%	0	0
Holcim (Česko)	1 053.00	0.00%	0	0	1 150.00	+2.02%	2 300	2
ELEKTRÁRNY OPATOV.	3 742.00	0.00%	0	0	3 361.00	-3.43%	33 610	10
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 320.00	0.00%	0	0
FEZKO SERVIS	676.00	0.00%	0	0	717.50	0.00%	0	0
TATRA	75.50	0.00%	0	0	82.30	+9.58%	214 049	2 661
TARMAC SEVEROKÁMEN	342.40	0.00%	0	0	415.00	+9.99%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	5 432.00	0.00%	0	0	5 500.00	+0.91%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›