The Prague Stock Exchange and RM-System - daily results dne 16.8.2000
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 930.00 | 0.00% | 1 930 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 910.00 | 0.00% | 910 | 1 | ||||||||||
| PIVOVAR RADEGAST | 3 501.00 | 0.00% | 0 | 0 | 3 600.00 | -7.03% | 3 600 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 150.00 | +0.93% | 2 150 | 1 | ||||||
| VODÁRENSKÁ A K.PLZ | 61.60 | 0.00% | 62 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 001.50 | 0.00% | 2 002 | 1 | ||||||
| TONASO | 83.20 | +2.33% | 166 | 2 | ||||||||||
| ÚRS | 450.00 | 0.00% | 900 | 2 | ||||||||||
| SOLNÉ MLÝNY | 400.60 | +7.11% | 801 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 760.00 | +1.31% | 1 520 | 2 | ||||||
| STČ ENERGETICKÁ | 1 344.00 | 0.00% | 0 | 0 | 1 341.30 | +1.53% | 2 683 | 2 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 214.30 | 0.00% | 429 | 2 | ||||||
| SČ ENERGETIKA | 1 790.00 | -4.88% | 17 900 | 10 | 1 850.10 | +3.35% | 3 700 | 2 | ||||||
| GRANDHOTEL PUPP | 500.00 | 0.00% | 1 000 | 2 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 150.00 | +2.02% | 2 300 | 2 | ||||||
| DOBRUŠSKÉ STROJÍR. | 531.60 | +0.09% | 1 063 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 62.10 | -9.07% | 186 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 15 015 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 300.00 | -0.61% | 6 900 | 3 | ||||||
| TYLEX LETOVICE | 106.00 | 0.00% | 318 | 3 | ||||||||||
| ||||||||||||||
