The Prague Stock Exchange and RM-System - daily results dne 16.8.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 91.56 | +5.00% | 0 | 0 | 81.80 | -8.80% | 1 227 | 15 | ||||||
| AERO HOLDING | 13.66 | +4.99% | 0 | 0 | ||||||||||
| ENERGOAQUA | 106.42 | +4.99% | 0 | 0 | 130.10 | 0.00% | 1 301 | 10 | ||||||
| TESLA SEZAM | 437.60 | +4.99% | 0 | 0 | 470.00 | +6.81% | 215 240 | 460 | ||||||
| ZETOR | 15.98 | +4.99% | 0 | 0 | 17.00 | +5.59% | 5 100 | 300 | ||||||
| ALIACHEM | 4.23 | +4.96% | 2 115 | 500 | 4.80 | +2.12% | 8 763 | 1 828 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 600.00 | +1.96% | 2 600 000 | 1 000 | 2 500.00 | -0.01% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 200.00 | +1.69% | 6 000 | 5 | 1 200.00 | +0.25% | 52 780 | 44 | ||||||
| KOMERČNÍ BANKA | 876.60 | +1.09% | 31 352 308 | 36 062 | 860.20 | -0.09% | 297 893 | 346 | ||||||
| PPF INVEST.HOLDING | 455.00 | +0.88% | 45 500 | 100 | 430.10 | -4.01% | 171 449 | 390 | ||||||
| ČESKÉ RADIOKOMUN. | 1 771.00 | +0.62% | 34 639 700 | 19 698 | 1 791.20 | +1.14% | 316 038 | 179 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | +0.54% | 180 | 2 | 108.60 | +0.92% | 0 | 0 | ||||||
| THESAURUS | 1 071.00 | +0.28% | 53 550 | 50 | 1 052.40 | -0.72% | 388 736 | 367 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 173.00 | +0.25% | 156 990 | 134 | 1 170.00 | -0.34% | 255 354 | 218 | ||||||
| PHILIP MORRIS ČR A | 5 711.00 | +0.17% | 314 105 | 55 | 5 800.00 | -0.85% | 156 850 | 27 | ||||||
| ŽIVNOBANKA-PODÍL.F | 631.00 | +0.15% | 41 646 | 66 | 624.60 | -0.69% | 128 071 | 205 | ||||||
| OBCHODNÍ SLADOVNY | 101.00 | +0.15% | 101 | 1 | 178.20 | +2.12% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | +0.11% | 632 | 10 | 64.70 | -0.15% | 38 801 | 604 | ||||||
| ČESKÁ SPOŘITELNA | 206.60 | +0.09% | 43 944 291 | 214 870 | 194.10 | -5.31% | 51 655 | 255 | ||||||
| KVANTO IPF | 533.40 | +0.03% | 26 136 | 49 | 533.40 | +0.05% | 427 485 | 803 | ||||||
| ||||||||||||||
