The Prague Stock Exchange and RM-System - daily results dne 16.8.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 128.50 | 0.00% | 0 | 0 | 178.90 | +16.54% | 13 307 | 76 | ||||||
| PEKÁRNA LIBEREC | 89.20 | +15.99% | 0 | 0 | ||||||||||
| SETUZA | 325.10 | 0.00% | 0 | 0 | 409.70 | +15.83% | 0 | 0 | ||||||
| BH CAPITAL | 6.00 | +13.20% | 0 | 0 | ||||||||||
| ALMET | 110.10 | +11.77% | 0 | 0 | ||||||||||
| KROMEXIM | 26.60 | +10.83% | 0 | 0 | ||||||||||
| KLENOTY AURUM | 310.20 | +10.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 689.50 | +10.00% | 0 | 0 | ||||||||||
| MORAVSKÉ AUTOOPR. | 16.50 | +10.00% | 0 | 0 | ||||||||||
| OPRAVY ZÁCHLUMÍ | 67.10 | +10.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.60 | +10.00% | 0 | 0 | ||||||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 242.00 | +10.00% | 9 504 | 42 | ||||||
| CARBORUNDUM ELECT. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 138.60 | +10.00% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 20.90 | +10.00% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 110.00 | +10.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 466.40 | +10.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 330.00 | +10.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 115.60 | +9.99% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 936.10 | +9.99% | 0 | 0 | ||||||
| ||||||||||||||
