The Prague Stock Exchange and RM-System - daily results dne 16.8.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 22.8.2000 21.8.2000 18.8.2000 17.8.2000 16.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKO | 467.30 | 0.00% | 0 | 0 | 544.70 | +9.99% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 415.00 | +9.99% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 618.40 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 90.50 | +9.96% | 0 | 0 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 55.20 | +9.96% | 0 | 0 | ||||||||||
| VESA VELHARTICE | 60.70 | +9.96% | 0 | 0 | ||||||||||
| PILANA TOOLS | 80.75 | 0.00% | 0 | 0 | 59.60 | +9.96% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 705.00 | 0.00% | 0 | 0 | 1 871.70 | +9.96% | 9 359 | 5 | ||||||
| VOD.A KAN.M.BOLES. | 107.10 | +9.95% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 181.10 | +9.95% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 112.70 | +9.95% | 20 349 | 184 | ||||||||||
| ZEM. SLUŽ. DYNÍN | 152.50 | +9.94% | 0 | 0 | ||||||||||
| SAFINA | 101.80 | +9.93% | 0 | 0 | ||||||||||
| JLV | 85.20 | +9.93% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 16.60 | +9.93% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 61.00 | +9.90% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 47.80 | +9.88% | 4 780 | 100 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 69.10 | +9.85% | 0 | 0 | ||||||||||
| PRAMEN ORLOVÁ POR. | 55.90 | +9.82% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 24.60 | +9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
