The Prague Stock Exchange and RM-System - daily results dne 16.8.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2011  19.8.2011  18.8.2011  17.8.2011 16.8.2011

The Prague Sotck Exchange and RM-System - daily results - 16.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TL 20,2	15.90	+13.57%	0	0
EUR/CZK TL 23,100	127.01	+9.11%	0	0
CHINA BONUS III	1 972.00	+5.23%	0	0
GOLD TURBO LONG	1 990.00	+4.52%	0	0
CEETX TL 800	116.81	+3.64%	0	0
GOLD	3 027.00	+3.28%	0	0
DAX INDEX SHORT	1 577.00	+2.34%	0	0
CEETX INDEX LONG	300.10	+2.04%	0	0
ROTX INDEX LONG	1 532.00	+1.79%	0	0
CECEXT	268.00	+1.59%	0	0
CECE BONUS III	1 728.00	+1.59%	0	0
TOP ČESKÝ BON CZII	1 339.00	+1.59%	0	0
CETV	230.00	+1.55%	32 427 732	142 616	228.00	-0.39%	2 662 892	11 638
ČEZ	764.00	+1.46%	477 915 096	637 646	766.60	+1.11%	15 156 381	20 204
CECE VB-AFT	430.20	+1.30%	0	0
S-BOX DIMAX	505.60	+1.16%	0	0
BRENT INDEX SHORT	1 068.00	+0.95%	0	0
PHILIP MORRIS ČR A	10 345.00	+0.93%	10 101 537	980	10 330.00	+1.94%	1 037 249	101
BRENT TS 151,07	102.10	+0.89%	0	0
BRENT CRUDE OIL	89.05	+0.56%	0	0
SETX INDEX LONG	224.80	+0.54%	0	0
BRENT TL	121.10	+0.50%	0	0
BRENT TL+	107.40	+0.47%	0	0
CSS INDEX CERT	1 067.00	+0.38%	0	0
PX INDEX CERT.	100.08	+0.36%	0	0	105.00	0.00%	0	0
TOP ČESKÝ BON CZ	1 375.00	+0.36%	0	0
BONUS GARANT CZK	100.88	+0.05%	0	0
GOLD SHARK GAR CZK	99.08	+0.01%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	595.00	0.00%	0	0	699.00	0.00%	0	0
ERBA FUT DEC11	650.10	0.00%	0	0
ENERGOAQUA	1 501.00	0.00%	0	0	1 590.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
‹‹ First 20    Next 60 ›