The Prague Stock Exchange and RM-System - daily results dne 16.8.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2011  19.8.2011  18.8.2011  17.8.2011 16.8.2011

The Prague Sotck Exchange and RM-System - daily results - 16.8.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	800.00	0.00%	0	0	735.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	8 000.00	0.00%	16 000	2	7 661.00	0.00%	68 959	9
PX INDEX CERT.	100.08	+0.36%	0	0	105.00	0.00%	0	0
RMS MEZZANINE	1.17	0.00%	0	0	0.90	0.00%	0	0
SM PLYNÁRENSKÁ	7 890.00	0.00%	0	0	7 500.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	10 167 444	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	590 939 168	57 270	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	95 003	9	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	20 865 389	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	2 055 000	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	417 915 556	39 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	21 318 311	1 740	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›