The Prague Stock Exchange and RM-System - daily results dne 16.8.2011
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
22.8.2011 19.8.2011 18.8.2011 17.8.2011 16.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2011 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 642.90 | -2.00% | 101 429 857 | 157 047 | 646.90 | -1.39% | 3 993 041 | 6 145 | |||||
O2 C.R. | 397.50 | -0.63% | 143 386 391 | 360 511 | 398.00 | -1.73% | 4 815 000 | 12 032 | |||||
NWR | 168.50 | -3.71% | 184 935 340 | 1 091 162 | 171.00 | -3.38% | 10 316 996 | 59 991 | |||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 417 915 556 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 3 085.00 | -2.68% | 472 628 687 | 154 001 | 3 122.10 | -2.09% | 6 121 865 | 1 968 | |||||
ČEZ | 764.00 | +1.46% | 477 915 096 | 637 646 | 766.60 | +1.11% | 15 156 381 | 20 204 | |||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 590 939 168 | 57 270 | 10 000.00 | 0.00% | 0 | 0 | |||||
|