The Prague Stock Exchange and RM-System - daily results dne 16.8.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.8.2011 19.8.2011 18.8.2011 17.8.2011 16.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.74 | -3.00% | 639 222 | 32 478 | 19.70 | -2.95% | 1 122 848 | 56 788 | ||||||
| AKRO OPF GLOBAL. | 201.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 176.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 78.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 100.88 | +0.05% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.05 | +0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 068.00 | +0.95% | 0 | 0 | ||||||||||
| BRENT TL | 121.10 | +0.50% | 0 | 0 | ||||||||||
| BRENT TL+ | 107.40 | +0.47% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.10 | +0.89% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 070.10 | +1.90% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 728.00 | +1.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 430.20 | +1.30% | 0 | 0 | ||||||||||
| CECEXT | 268.00 | +1.59% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.10 | +2.04% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.81 | +3.64% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 230.00 | +1.55% | 32 427 732 | 142 616 | 228.00 | -0.39% | 2 662 892 | 11 638 | ||||||
| ||||||||||||||
