Hi price, The Prague Stock Exchange dne 16.8.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.8.2011 19.8.2011 18.8.2011 17.8.2011 16.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 345.00 | +0.93% | 10 101 537 | 980 | 10 330.00 | +1.94% | 1 037 249 | 101 | ||||||
| VČ PLYNÁRENSKÁ | 8 522.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 16 000 | 2 | 7 661.00 | 0.00% | 68 959 | 9 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 085.00 | -2.68% | 472 628 687 | 154 001 | 3 122.10 | -2.09% | 6 121 865 | 1 968 | ||||||
| GOLD | 3 027.00 | +3.28% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 990.00 | +4.52% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 972.00 | +5.23% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 728.00 | +1.59% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 577.00 | +2.34% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 532.00 | +1.79% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 456.00 | -1.29% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 375.00 | +0.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 339.00 | +1.59% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 068.00 | +0.95% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 067.00 | +0.38% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 011.00 | -0.30% | 102 700 | 1 | ||||||||||
| PX FUT SEP11 | 1 010.00 | -0.49% | 1 006 500 | 10 | ||||||||||
| ||||||||||||||
