Top volume, The Prague Stock Exchange dne 16.8.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.8.2011 19.8.2011 18.8.2011 17.8.2011 16.8.2011 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEETX TL 800 | 116.81 | +3.64% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 300.10 | +2.04% | 0 | 0 | ||||||||||
CECEXT | 268.00 | +1.59% | 0 | 0 | ||||||||||
CECE VB-AFT | 430.20 | +1.30% | 0 | 0 | ||||||||||
CECE BONUS III | 1 728.00 | +1.59% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 102.10 | +0.89% | 0 | 0 | ||||||||||
BRENT TL+ | 107.40 | +0.47% | 0 | 0 | ||||||||||
BRENT TL | 121.10 | +0.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 068.00 | +0.95% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 89.05 | +0.56% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 100.88 | +0.05% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP11 | 653.60 | -0.15% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 650.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
ELEKTRINAGARVB-AFT | 99.00 | -0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.02 | -0.02% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|