The Prague Stock Exchange and RM-System - daily results dne 16.8.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.8.2011 19.8.2011 18.8.2011 17.8.2011 16.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 402.00 | 0.00% | 8 040 | 20 | ||||||||||
| TOMA | 653.00 | 0.00% | 0 | 0 | 680.00 | -2.86% | 9 740 | 14 | ||||||
| DEUTSCHE TELEKOM | 237.00 | -1.25% | 11 850 | 50 | ||||||||||
| KITD, v likvidaci | 171.20 | -4.63% | 5 753 886 | 33 335 | 173.30 | -5.81% | 14 382 | 82 | ||||||
| VÍTKOVICE | 515.00 | +0.98% | 23 175 | 45 | ||||||||||
| EXXON MOBIL CORP. | 1 256.00 | +1.96% | 31 400 | 25 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 16 000 | 2 | 7 661.00 | 0.00% | 68 959 | 9 | ||||||
| METROSTAV | 839.00 | +4.73% | 80 973 | 96 | ||||||||||
| PFNONWOVENS | 436.00 | 0.00% | 7 575 568 | 17 610 | 437.80 | +1.79% | 112 986 | 260 | ||||||
| VIG | 777.20 | -2.05% | 3 184 003 | 4 088 | 781.00 | -2.25% | 128 792 | 163 | ||||||
| ČESKÁ SPOŘITELNA | 819.00 | 0.00% | 131 040 | 160 | ||||||||||
| TATRA | 136.00 | +0.74% | 142 669 | 1 056 | ||||||||||
| UNIPETROL | 173.00 | -1.98% | 7 254 774 | 41 955 | 172.00 | -1.09% | 224 072 | 1 303 | ||||||
| VOLKSWAGEN AG | 2 655.00 | -3.10% | 364 736 | 138 | ||||||||||
| NOKIA CORP. | 103.90 | +0.58% | 410 747 | 3 972 | ||||||||||
| FORTUNA | 97.00 | -0.88% | 14 339 859 | 147 231 | 98.50 | -0.30% | 814 010 | 8 262 | ||||||
| PHILIP MORRIS ČR A | 10 345.00 | +0.93% | 10 101 537 | 980 | 10 330.00 | +1.94% | 1 037 249 | 101 | ||||||
| AAA AUTO | 19.74 | -3.00% | 639 222 | 32 478 | 19.70 | -2.95% | 1 122 848 | 56 788 | ||||||
| CPI FIM | 156.02 | -3.69% | 2 709 196 | 17 351 | 159.50 | -6.18% | 1 621 166 | 10 119 | ||||||
| CETV | 230.00 | +1.55% | 32 427 732 | 142 616 | 228.00 | -0.39% | 2 662 892 | 11 638 | ||||||
| ||||||||||||||
