Top number of shares per day, The Prague Stock Exchange dne 16.8.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.8.2011 19.8.2011 18.8.2011 17.8.2011 16.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 345.00 | +0.93% | 10 101 537 | 980 | 10 330.00 | +1.94% | 1 037 249 | 101 | ||||||
| KOMODITY PLUS | 985.10 | 0.00% | 586 890 | 600 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 055 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP11 | 1 010.00 | -0.49% | 1 006 500 | 10 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 95 003 | 9 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 000.00 | 0.00% | 16 000 | 2 | 7 661.00 | 0.00% | 68 959 | 9 | ||||||
| PX FUT DEC11 | 1 011.00 | -0.30% | 102 700 | 1 | ||||||||||
| CEZ FUT SEP11 | 777.10 | -0.38% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 777.10 | -0.38% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 595.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| CTX | 399.70 | -0.82% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 067.00 | +0.38% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 269.50 | -0.66% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.81 | +3.64% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.10 | +2.04% | 0 | 0 | ||||||||||
| CECEXT | 268.00 | +1.59% | 0 | 0 | ||||||||||
| CECE VB-AFT | 430.20 | +1.30% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 728.00 | +1.59% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 102.10 | +0.89% | 0 | 0 | ||||||||||
| ||||||||||||||
