The Prague Stock Exchange and RM-System - daily results dne 16.8.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.8.2011 19.8.2011 18.8.2011 17.8.2011 16.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 20,2 | 15.90 | +13.57% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 127.01 | +9.11% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 972.00 | +5.23% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 990.00 | +4.52% | 0 | 0 | ||||||||||
| CEETX TL 800 | 116.81 | +3.64% | 0 | 0 | ||||||||||
| GOLD | 3 027.00 | +3.28% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 577.00 | +2.34% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 300.10 | +2.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 532.00 | +1.79% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 339.00 | +1.59% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 728.00 | +1.59% | 0 | 0 | ||||||||||
| CECEXT | 268.00 | +1.59% | 0 | 0 | ||||||||||
| CETV | 230.00 | +1.55% | 32 427 732 | 142 616 | 228.00 | -0.39% | 2 662 892 | 11 638 | ||||||
| ČEZ | 764.00 | +1.46% | 477 915 096 | 637 646 | 766.60 | +1.11% | 15 156 381 | 20 204 | ||||||
| CECE VB-AFT | 430.20 | +1.30% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 505.60 | +1.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 068.00 | +0.95% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 345.00 | +0.93% | 10 101 537 | 980 | 10 330.00 | +1.94% | 1 037 249 | 101 | ||||||
| BRENT TS 151,07 | 102.10 | +0.89% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 89.05 | +0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
