The Prague Stock Exchange and RM-System - daily results dne 16.8.2011
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.8.2011 19.8.2011 18.8.2011 17.8.2011 16.8.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 839.00 | +4.73% | 80 973 | 96 | ||||||||||
| EXXON MOBIL CORP. | 1 256.00 | +1.96% | 31 400 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 10 345.00 | +0.93% | 10 101 537 | 980 | 10 330.00 | +1.94% | 1 037 249 | 101 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 070.10 | +1.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 436.00 | 0.00% | 7 575 568 | 17 610 | 437.80 | +1.79% | 112 986 | 260 | ||||||
| ČEZ | 764.00 | +1.46% | 477 915 096 | 637 646 | 766.60 | +1.11% | 15 156 381 | 20 204 | ||||||
| FAGRON | 82.10 | +1.10% | 0 | 0 | ||||||||||
| VÍTKOVICE | 515.00 | +0.98% | 23 175 | 45 | ||||||||||
| TATRA | 136.00 | +0.74% | 142 669 | 1 056 | ||||||||||
| NOKIA CORP. | 103.90 | +0.58% | 410 747 | 3 972 | ||||||||||
| MICROSOFT CORP. | 427.40 | +0.56% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 9 060.00 | +0.05% | 0 | 0 | ||||||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 7.30 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 247.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 402.00 | 0.00% | 8 040 | 20 | ||||||||||
| Holcim (Česko) | 3 272.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
