Hi price, The Prague Stock Exchange dne 16.8.2013
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
22.8.2013 21.8.2013 20.8.2013 19.8.2013 16.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 130.00 | +1.18% | 17 719 543 | 1 592 | 11 200.00 | +0.36% | 123 080 | 11 | ||||||
KOMERČNÍ BANKA | 4 215.00 | +0.12% | 144 489 265 | 34 293 | 4 198.40 | -0.63% | 448 900 | 107 | ||||||
GOLD | 2 642.00 | +1.85% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 157.00 | +0.28% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 918.00 | +0.42% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 861.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 422.00 | +4.56% | 0 | 0 | ||||||||||
TMR | 1 182.00 | +1.72% | 537 705 | 455 | ||||||||||
VIG | 1 086.00 | +2.36% | 12 087 190 | 11 195 | 1 075.70 | +2.25% | 132 893 | 125 | ||||||
JÁCHYMOV PM | 1 009.00 | 0.00% | 0 | 0 | 713.60 | +0.01% | 0 | 0 | ||||||
BRENT INDEX SHORT | 905.10 | -1.95% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 733.10 | +0.73% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 691.60 | +3.70% | 178 075 618 | 260 458 | 691.80 | +4.11% | 12 290 586 | 17 998 | ||||||
TOMA | 687.00 | 0.00% | 0 | 0 | 691.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 668.10 | -0.68% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 643.10 | -3.96% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 899.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 561.00 | -2.49% | 12 847 076 | 22 793 | 567.00 | -2.24% | 1 404 736 | 2 493 | ||||||
ERSTE TL 220 | 471.90 | +4.13% | 0 | 0 | ||||||||||
CEZ TS 1050 | 470.10 | -0.02% | 0 | 0 | ||||||||||
ČEZ | 445.50 | -0.42% | 108 695 486 | 243 404 | 447.00 | 0.00% | 3 104 181 | 6 946 | ||||||
CEZ TS 980 | 403.60 | -0.05% | 0 | 0 | ||||||||||
CTX | 350.30 | +0.83% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 331.90 | -1.25% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.40 | +0.32% | 0 | 0 | ||||||||||
O2 C.R. | 291.80 | -1.75% | 41 125 388 | 140 806 | 293.00 | -0.98% | 1 472 850 | 5 033 | ||||||
CECEXT | 274.90 | -0.61% | 0 | 0 | ||||||||||
KOMB TL 2000 | 243.40 | +0.41% | 0 | 0 | ||||||||||
SETX INDEX LONG | 233.10 | -0.38% | 0 | 0 | ||||||||||
KOMB TL 2300 | 211.90 | +0.47% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 195.50 | -0.84% | 0 | 0 | ||||||||||
O2 TS 540 | 183.85 | +2.31% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.85 | +1.10% | 258 986 | 1 490 | 171.70 | -0.17% | 85 850 | 500 | ||||||
BRENT TL | 171.00 | -0.03% | 0 | 0 | ||||||||||
BRENT TL+ | 155.00 | +0.16% | 0 | 0 | ||||||||||
O2 TS 500 | 145.35 | +2.98% | 0 | 0 | ||||||||||
CEETX TL 800 | 133.60 | +0.64% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.40 | -0.21% | 151 257 | 1 270 | ||||||||||
EB DAX IC1 | 117.60 | +21.49% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|