The Prague Stock Exchange and RM-System - daily results dne 16.8.2013
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
22.8.2013 21.8.2013 20.8.2013 19.8.2013 16.8.2013 |
The Prague Sotck Exchange and RM-System - daily results - 16.8.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 76.10 | +0.79% | 6 371 956 | 83 888 | 72.90 | -3.06% | 439 239 | 5 873 | ||||||
CEZ TS 1050 | 470.10 | -0.02% | 0 | 0 | ||||||||||
CEZ TS 980 | 403.60 | -0.05% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 53 012 445 | 51 530 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 4 988 605 | 5 012 000 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 502 681 | 500 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 63.05 | -2.25% | 1 750 204 | 27 443 | 63.90 | +1.43% | 94 970 | 1 500 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 350.30 | +0.83% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 153.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 511.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 849.80 | +0.56% | 84 979 | 100 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 333.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 445.50 | -0.42% | 108 695 486 | 243 404 | 447.00 | 0.00% | 3 104 181 | 6 946 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 988 207 | 1 000 000 | ||||||||||
|