The Prague Stock Exchange and RM-System - daily results dne 16.8.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.8.2013 21.8.2013 20.8.2013 19.8.2013 16.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 26.90 | +5.49% | 427 600 | 16 000 | ||||||||||
| ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 660.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 625.00 | 0.00% | 9 375 | 15 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 300.10 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.40 | -0.21% | 151 257 | 1 270 | ||||||||||
| BRENT INDEX SHORT | 905.10 | -1.95% | 0 | 0 | ||||||||||
| BRENT TL | 171.00 | -0.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.00 | +0.16% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.50 | -3.59% | 12 449 | 169 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 065.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 274.90 | -0.61% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.40 | +0.32% | 0 | 0 | ||||||||||
| CEETX TL 800 | 133.60 | +0.64% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
