Hi price, The Prague Stock Exchange dne 16.8.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 22.8.2013 21.8.2013 20.8.2013 19.8.2013 16.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE TL 220 | 471.90 | +4.13% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 470.10 | -0.02% | 0 | 0 | ||||||||||
| ČEZ | 445.50 | -0.42% | 108 695 486 | 243 404 | 447.00 | 0.00% | 3 104 181 | 6 946 | ||||||
| CEZ TS 980 | 403.60 | -0.05% | 0 | 0 | ||||||||||
| CTX | 350.30 | +0.83% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 331.90 | -1.25% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.40 | +0.32% | 0 | 0 | ||||||||||
| O2 C.R. | 291.80 | -1.75% | 41 125 388 | 140 806 | 293.00 | -0.98% | 1 472 850 | 5 033 | ||||||
| CECEXT | 274.90 | -0.61% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 243.40 | +0.41% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 233.10 | -0.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 211.90 | +0.47% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.50 | -0.84% | 0 | 0 | ||||||||||
| O2 TS 540 | 183.85 | +2.31% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.85 | +1.10% | 258 986 | 1 490 | 171.70 | -0.17% | 85 850 | 500 | ||||||
| BRENT TL | 171.00 | -0.03% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.00 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
