The Prague Stock Exchange and RM-System - daily results dne 16.8.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2013  21.8.2013  20.8.2013  19.8.2013 16.8.2013

The Prague Sotck Exchange and RM-System - daily results - 16.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HOME CR.BV 6,25/16	100.00	0.00%	108 705 792	34
ST.DLUHOP. 4,60/18	99.60	0.00%	138 487 222	12 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	4 215.00	+0.12%	144 489 265	34 293	4 198.40	-0.63%	448 900	107
ERSTE GROUP BANK A	691.60	+3.70%	178 075 618	260 458	691.80	+4.11%	12 290 586	17 998
ST.DLUHOP. 2,75/14	100.16	0.00%	256 642 708	25 000	10 000.00	0.00%	0	0
‹ Previous 20