The Prague Stock Exchange and RM-System - daily results dne 16.8.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.8.2013 21.8.2013 20.8.2013 19.8.2013 16.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TL 230 | 83.90 | -4.82% | 13 028 | 160 | ||||||||||
| GOLD INDEX SHORT | 643.10 | -3.96% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 72.50 | -3.59% | 12 449 | 169 | ||||||||||
| PFNONWOVENS | 561.00 | -2.49% | 12 847 076 | 22 793 | 567.00 | -2.24% | 1 404 736 | 2 493 | ||||||
| CPI FIM | 63.05 | -2.25% | 1 750 204 | 27 443 | 63.90 | +1.43% | 94 970 | 1 500 | ||||||
| FORTUNA | 98.60 | -1.99% | 455 146 | 4 605 | 99.00 | -1.68% | 72 535 | 730 | ||||||
| BRENT INDEX SHORT | 905.10 | -1.95% | 0 | 0 | ||||||||||
| O2 C.R. | 291.80 | -1.75% | 41 125 388 | 140 806 | 293.00 | -0.98% | 1 472 850 | 5 033 | ||||||
| RDX | 331.90 | -1.25% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 195.50 | -0.84% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 668.10 | -0.68% | 0 | 0 | ||||||||||
| CECEXT | 274.90 | -0.61% | 0 | 0 | ||||||||||
| ČEZ | 445.50 | -0.42% | 108 695 486 | 243 404 | 447.00 | 0.00% | 3 104 181 | 6 946 | ||||||
| SETX INDEX LONG | 233.10 | -0.38% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 119.40 | -0.21% | 151 257 | 1 270 | ||||||||||
| CEZ TS 980 | 403.60 | -0.05% | 0 | 0 | ||||||||||
| BRENT TL | 171.00 | -0.03% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 470.10 | -0.02% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| E4U | 67.90 | 0.00% | 0 | 0 | 68.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
