The Prague Stock Exchange and RM-System - daily results dne 16.8.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2013  21.8.2013  20.8.2013  19.8.2013 16.8.2013

The Prague Sotck Exchange and RM-System - daily results - 16.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 TL 230	83.90	-4.82%	13 028	160
GOLD INDEX SHORT	643.10	-3.96%	0	0
BRENT TS 151,07	72.50	-3.59%	12 449	169
PFNONWOVENS	561.00	-2.49%	12 847 076	22 793	567.00	-2.24%	1 404 736	2 493
CPI FIM	63.05	-2.25%	1 750 204	27 443	63.90	+1.43%	94 970	1 500
FORTUNA	98.60	-1.99%	455 146	4 605	99.00	-1.68%	72 535	730
BRENT INDEX SHORT	905.10	-1.95%	0	0
O2 C.R.	291.80	-1.75%	41 125 388	140 806	293.00	-0.98%	1 472 850	5 033
RDX	331.90	-1.25%	0	0
INDUSTRY BASKET	195.50	-0.84%	0	0
S-BOX DIMAX	668.10	-0.68%	0	0
CECEXT	274.90	-0.61%	0	0
ČEZ	445.50	-0.42%	108 695 486	243 404	447.00	0.00%	3 104 181	6 946
SETX INDEX LONG	233.10	-0.38%	0	0
BRENT CRUDE OIL	119.40	-0.21%	151 257	1 270
CEZ TS 980	403.60	-0.05%	0	0
BRENT TL	171.00	-0.03%	0	0
CEZ TS 1050	470.10	-0.02%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	108 705 792	34
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
E4U	67.90	0.00%	0	0	68.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	988 207	1 000 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	502 681	500
CPI ALFA 5,50/17	100.00	0.00%	4 988 605	5 012 000
CPI 5,10/21	102.00	0.00%	53 012 445	51 530 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
‹‹ First 20    Next 60 ›