The Prague Stock Exchange and RM-System - daily results dne 16.8.2013

14.5.2024  13.5.2024  10.5.2024  9.5.2024  7.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.8.2013  21.8.2013  20.8.2013  19.8.2013 16.8.2013

The Prague Sotck Exchange and RM-System - daily results - 16.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	24.65	+0.20%	9 644 831	379 530	25.50	+1.59%	2 757 931	108 258
BRENT TL+	155.00	+0.16%	0	0
KOMERČNÍ BANKA	4 215.00	+0.12%	144 489 265	34 293	4 198.40	-0.63%	448 900	107
E4U	67.90	0.00%	0	0	68.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	988 207	1 000 000
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	502 681	500
CPI ALFA 5,50/17	100.00	0.00%	4 988 605	5 012 000
‹‹ First 60     ‹ Previous 20 Next 20 ›