The Prague Stock Exchange and RM-System - daily results dne 16.8.2013
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 22.8.2013 21.8.2013 20.8.2013 19.8.2013 16.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 16.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 29.50 | -3.27% | 6 636 | 224 | ||||||||||
| CETV | 76.10 | +0.79% | 6 371 956 | 83 888 | 72.90 | -3.06% | 439 239 | 5 873 | ||||||
| PFNONWOVENS | 561.00 | -2.49% | 12 847 076 | 22 793 | 567.00 | -2.24% | 1 404 736 | 2 493 | ||||||
| FORTUNA | 98.60 | -1.99% | 455 146 | 4 605 | 99.00 | -1.68% | 72 535 | 730 | ||||||
| NOKIA CORP. | 76.80 | -1.15% | 585 494 | 7 590 | ||||||||||
| MICROSOFT CORP. | 619.40 | -1.02% | 0 | 0 | ||||||||||
| O2 C.R. | 291.80 | -1.75% | 41 125 388 | 140 806 | 293.00 | -0.98% | 1 472 850 | 5 033 | ||||||
| EXXON MOBIL CORP. | 1 738.70 | -0.93% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 844.00 | -0.92% | 55 329 | 30 | ||||||||||
| KOMERČNÍ BANKA | 4 215.00 | +0.12% | 144 489 265 | 34 293 | 4 198.40 | -0.63% | 448 900 | 107 | ||||||
| VOLKSWAGEN AG | 4 530.00 | -0.37% | 22 650 | 5 | ||||||||||
| INTEL CORP. | 429.80 | -0.25% | 56 746 | 132 | ||||||||||
| UNIPETROL | 173.85 | +1.10% | 258 986 | 1 490 | 171.70 | -0.17% | 85 850 | 500 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 2 550.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 660.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 625.00 | 0.00% | 9 375 | 15 | ||||||||||
| ||||||||||||||
