Hi price, The Prague Stock Exchange dne 16.9.1999

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.9.1999  21.9.1999  20.9.1999  17.9.1999 16.9.1999

The Prague Sotck Exchange and RM-System - daily results - 16.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD PRAHA HOLDING	35.00	-4.31%	2 695	77	36.50	0.00%	22 448	615
OSTROJ	35.32	0.00%	0	0	36.50	+1.38%	17 492	480
SG - INDUSTRY	39.50	+1.28%	65 432	1 660	40.10	0.00%	33 495	840
TOMA	40.40	0.00%	0	0	38.30	+9.42%	2 159	58
ČEZ 0,00/09	42.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	43.85	+4.97%	833	19	36.00	0.00%	0	0
ASPEKTA H.13,4/00	45.02	0.00%	0	0	10 000.00	0.00%	0	0
TREND V.I.F. PRAHA	47.25	0.00%	0	0	49.50	-0.40%	32 961	666
ČMD	47.72	+4.99%	5 154	108	52.20	-0.38%	3 134	60
VÍTKOVICE	48.00	-4.00%	161 326	3 424	46.30	-1.27%	122 101	2 577
IF DIALOG - INVEST	49.00	0.00%	0	0	50.60	-0.78%	759	15
ZBROJOVKA BRNO	50.00	0.00%	0	0	48.80	+0.41%	1 749	36
MEOPTA PŘEROV	52.00	0.00%	0	0	45.10	0.00%	992	22
PRAŽSKÉ PIVOVARY	54.00	0.00%	540	10	53.60	+0.56%	1 608	30
ČZ STRAKONICE	54.60	0.00%	0	0	56.00	+1.81%	2 765	50
KRÁLOVOPOLSKÁ	54.98	0.00%	0	0	43.40	+9.04%	0	0
TATRA	58.90	+0.68%	5 890	100	57.00	-4.04%	16 675	288
ČNIOPF	61.47	+0.24%	307	5
UNIPETROL	63.43	-0.53%	89 263 750	1 409 847	63.40	+2.42%	337 625	5 314
ZPS ZLÍN	65.10	+5.00%	52 080	800	64.40	+4.54%	44 809	700
‹‹ First 60     ‹ Previous 20 Next 20 ›