Top volume, The Prague Stock Exchange dne 16.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YSE AKCIONÁŘŮ OPF | 430.00 | 0.00% | 164 690 | 383 | 448.60 | -0.75% | 129 342 | 285 | ||||||
VÍTKOVICE | 48.00 | -4.00% | 161 326 | 3 424 | 46.30 | -1.27% | 122 101 | 2 577 | ||||||
IF BOHATSTVÍ | 1 450.00 | +1.04% | 129 900 | 90 | 1 436.30 | -2.95% | 127 244 | 90 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 540.00 | +0.19% | 124 172 | 81 | 1 535.50 | -0.03% | 687 794 | 448 | ||||||
ŠKODA | 98.00 | 0.00% | 122 500 | 1 250 | 95.20 | -8.01% | 5 054 | 50 | ||||||
AG7 OPF | 1 402.00 | +0.14% | 99 542 | 71 | ||||||||||
WIENERBERGER C.P. | 1 607.00 | +4.96% | 80 350 | 50 | 1 453.20 | -6.40% | 5 813 | 4 | ||||||
SEVEROČESKÉ DOLY | 993.00 | -0.20% | 74 575 | 75 | 980.50 | -1.95% | 133 717 | 136 | ||||||
ČESKÁ GUMÁR.SPOL. | 156.00 | -0.76% | 70 200 | 450 | 158.10 | +1.86% | 263 578 | 1 669 | ||||||
SG - INDUSTRY | 39.50 | +1.28% | 65 432 | 1 660 | 40.10 | 0.00% | 33 495 | 840 | ||||||
FINOP HOLDING | 797.00 | 0.00% | 65 354 | 82 | 794.10 | +0.32% | 250 862 | 314 | ||||||
KVANTO IPF | 496.00 | +0.16% | 55 056 | 111 | 493.00 | +0.12% | 48 324 | 99 | ||||||
ZPS ZLÍN | 65.10 | +5.00% | 52 080 | 800 | 64.40 | +4.54% | 44 809 | 700 | ||||||
ČESKÝ UPF | 997.00 | +0.40% | 50 847 | 51 | 994.50 | -0.55% | 228 706 | 230 | ||||||
ALIACHEM | 75.00 | +2.66% | 50 445 | 675 | 74.10 | +0.67% | 29 649 | 393 | ||||||
TŘINECKÉ ŽELEZÁRNY | 111.30 | +0.07% | 48 861 | 439 | 111.50 | +0.36% | 207 096 | 1 849 | ||||||
STRATEGIC HOT.CAP. | 4 000.00 | +4.03% | 47 930 | 12 | 4 000.00 | +1.13% | 180 021 | 45 | ||||||
BANKOVNÍ HOLDING | 798.90 | -0.13% | 39 945 | 50 | 785.20 | -0.99% | 71 169 | 90 | ||||||
SPIF VŠEOBECNÝ | 84.60 | +0.02% | 38 324 | 453 | 84.70 | +0.47% | 394 847 | 4 641 | ||||||
PHILIP MORRIS ČR A | 7 650.00 | +0.64% | 38 250 | 5 | 7 662.30 | -1.76% | 31 315 | 4 | ||||||
|