The Prague Stock Exchange and RM-System - daily results dne 16.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.9.1999 21.9.1999 20.9.1999 17.9.1999 16.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 16.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN DOMAŽLICE | 46.00 | -9.98% | 0 | 0 | ||||||||||
CHABAŘOVICKÉ STR. | 278.90 | -9.97% | 0 | 0 | ||||||||||
KRYSTALY | 83.90 | -9.97% | 0 | 0 | ||||||||||
LES. SPOL.LEDEČ | 151.60 | -9.97% | 0 | 0 | ||||||||||
KOVOŠROT DĚČÍN | 86.60 | -9.97% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 495.50 | -9.97% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 198.10 | -9.95% | 0 | 0 | ||||||||||
FORESINVEST | 18.10 | -9.95% | 0 | 0 | ||||||||||
SEVEROPROJEKT | 62.40 | -9.95% | 0 | 0 | ||||||||||
KOVOLIT MODŘICE | 30.80 | -9.94% | 0 | 0 | ||||||||||
ČSAD JINDŘ.HRADEC | 144.90 | -9.94% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 147.60 | -9.94% | 0 | 0 | ||||||||||
PRAGA LOUNY | 52.50 | -9.94% | 0 | 0 | ||||||||||
ČSAD PRAHA VRŠOV. | 82.50 | -9.93% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 29.90 | -9.93% | 1 196 | 40 | ||||||||||
LÁZNĚ FRANT.LÁZNĚ | 352.10 | -9.92% | 0 | 0 | ||||||||||
VESA VELHARTICE | 61.70 | -9.92% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 24.50 | -9.92% | 1 176 | 48 | ||||||||||
LES. SPOL.POLIČKA | 67.20 | -9.91% | 403 | 6 | ||||||||||
CEMOS | 108.20 | -9.90% | 1 948 | 18 | ||||||||||
|